
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.23% |
Feb 19, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.95% |
Feb 18, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.24% |
Feb 17, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.89% |
Feb 14, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 2.64% |
Feb 13, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.58% |
Feb 12, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -1.34% |
Feb 11, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.96% |
Feb 10, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.35% |
Feb 07, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -1.04% |
Feb 06, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.02% |
Feb 05, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.65% |
Feb 04, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.32% |
Feb 03, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.31% |
Jan 31, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.57% |
Jan 30, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 2.50% |
Jan 29, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.53% |
Jan 28, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -0.38% |
Jan 27, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 1.81% |
Jan 24, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.12% |
Jan 23, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.12% |
Highest: 2.770 | Lowest: 2.595 | Difference: 0.175 | Average: 2.680 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review