Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 512.832 | 512.832 | 512.832 | 512.832 | 0.05% |
May 16, 2024 | 512.565 | 512.565 | 512.565 | 512.565 | -0.05% |
May 15, 2024 | 512.818 | 512.818 | 512.818 | 512.818 | 0.43% |
May 14, 2024 | 510.607 | 510.607 | 510.607 | 510.607 | 0.21% |
May 13, 2024 | 509.514 | 509.514 | 509.514 | 509.514 | 0.36% |
May 08, 2024 | 507.680 | 507.680 | 507.680 | 507.680 | 0.04% |
May 07, 2024 | 507.481 | 507.481 | 507.481 | 507.481 | 0.34% |
May 06, 2024 | 505.746 | 505.746 | 505.746 | 505.746 | 0.40% |
May 03, 2024 | 503.711 | 503.711 | 503.711 | 503.711 | 0.39% |
May 02, 2024 | 501.743 | 501.743 | 501.743 | 501.743 | 0.29% |
May 01, 2024 | 500.291 | 500.291 | 500.291 | 500.291 | -0.09% |
Apr 30, 2024 | 500.761 | 500.761 | 500.761 | 500.761 | -2.35% |
May 17, 2024 | 512.832 | 512.832 | 512.832 | 512.832 | 0.05% |
May 16, 2024 | 512.565 | 512.565 | 512.565 | 512.565 | -0.05% |
May 15, 2024 | 512.818 | 512.818 | 512.818 | 512.818 | 0.43% |
May 14, 2024 | 510.607 | 510.607 | 510.607 | 510.607 | 0.21% |
May 13, 2024 | 509.514 | 509.514 | 509.514 | 509.514 | 0.36% |
May 08, 2024 | 507.680 | 507.680 | 507.680 | 507.680 | 0.04% |
May 07, 2024 | 507.481 | 507.481 | 507.481 | 507.481 | 0.34% |
May 06, 2024 | 505.746 | 505.746 | 505.746 | 505.746 | 0.40% |
May 03, 2024 | 503.711 | 503.711 | 503.711 | 503.711 | 0.39% |
May 02, 2024 | 501.743 | 501.743 | 501.743 | 501.743 | 0.29% |
May 01, 2024 | 500.291 | 500.291 | 500.291 | 500.291 | -0.09% |
Apr 30, 2024 | 500.761 | 500.761 | 500.761 | 500.761 | -0.45% |
Apr 29, 2024 | 503.018 | 503.018 | 503.018 | 503.018 | 0.18% |
Apr 26, 2024 | 502.109 | 502.109 | 502.109 | 502.109 | 0.54% |
Apr 25, 2024 | 499.436 | 499.436 | 499.436 | 499.436 | -0.44% |
Apr 24, 2024 | 501.629 | 501.629 | 501.629 | 501.629 | -0.11% |
Apr 23, 2024 | 502.204 | 502.204 | 502.204 | 502.204 | 0.47% |
Apr 22, 2024 | 499.863 | 499.863 | 499.863 | 499.863 | 0.43% |
Highest: 512.832 | Lowest: 499.436 | Difference: 13.397 | Average: 505.992 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review