Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 530.404 | 530.404 | 530.404 | 530.404 | -0.27% |
Dec 18, 2024 | 531.826 | 531.826 | 531.826 | 531.826 | -0.79% |
Dec 17, 2024 | 536.049 | 536.049 | 536.049 | 536.049 | -0.25% |
Dec 16, 2024 | 537.385 | 537.385 | 537.385 | 537.385 | 0.06% |
Dec 13, 2024 | 537.077 | 537.077 | 537.077 | 537.077 | -0.26% |
Dec 12, 2024 | 538.482 | 538.482 | 538.482 | 538.482 | -0.19% |
Dec 11, 2024 | 539.489 | 539.489 | 539.489 | 539.489 | 0.26% |
Dec 10, 2024 | 538.081 | 538.081 | 538.081 | 538.081 | 0.09% |
Dec 09, 2024 | 537.607 | 537.607 | 537.607 | 537.607 | -0.13% |
Dec 06, 2024 | 538.308 | 538.308 | 538.308 | 538.308 | 0.09% |
Dec 05, 2024 | 537.818 | 537.818 | 537.818 | 537.818 | -0.23% |
Dec 04, 2024 | 539.075 | 539.075 | 539.075 | 539.075 | 0.18% |
Dec 03, 2024 | 538.110 | 538.110 | 538.110 | 538.110 | 0.12% |
Dec 02, 2024 | 537.456 | 537.456 | 537.456 | 537.456 | 0.38% |
Nov 30, 2024 | 535.431 | 535.431 | 535.431 | 535.431 | 0.22% |
Nov 28, 2024 | 534.229 | 534.229 | 534.229 | 534.229 | 0.05% |
Nov 27, 2024 | 533.936 | 533.936 | 533.936 | 533.936 | -0.02% |
Nov 26, 2024 | 534.067 | 534.067 | 534.067 | 534.067 | -0.05% |
Nov 25, 2024 | 534.335 | 534.335 | 534.335 | 534.335 | 0.11% |
Highest: 539.489 | Lowest: 530.404 | Difference: 9.085 | Average: 536.272 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review