![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 198.174 | 198.174 | 198.174 | 198.174 | 0.00% |
Jun 24, 2024 | 198.165 | 198.165 | 198.165 | 198.165 | 0.28% |
Jun 21, 2024 | 197.613 | 197.613 | 197.613 | 197.613 | 0.01% |
Jun 20, 2024 | 197.583 | 197.583 | 197.583 | 197.583 | 0.01% |
Jun 19, 2024 | 197.573 | 197.573 | 197.573 | 197.573 | 0.00% |
Jun 18, 2024 | 197.564 | 197.564 | 197.564 | 197.564 | 0.00% |
Jun 17, 2024 | 197.554 | 197.554 | 197.554 | 197.554 | 0.01% |
Jun 14, 2024 | 197.524 | 197.524 | 197.524 | 197.524 | -0.06% |
Jun 13, 2024 | 197.643 | 197.643 | 197.643 | 197.643 | 0.00% |
Jun 12, 2024 | 197.633 | 197.633 | 197.633 | 197.633 | 0.01% |
Jun 11, 2024 | 197.623 | 197.623 | 197.623 | 197.623 | 0.00% |
Jun 10, 2024 | 197.613 | 197.613 | 197.613 | 197.613 | 0.01% |
Jun 07, 2024 | 197.584 | 197.584 | 197.584 | 197.584 | -0.01% |
Jun 06, 2024 | 197.595 | 197.595 | 197.595 | 197.595 | 0.01% |
Jun 04, 2024 | 197.576 | 197.576 | 197.576 | 197.576 | -0.02% |
Jun 03, 2024 | 197.615 | 197.615 | 197.615 | 197.615 | 0.01% |
May 31, 2024 | 197.586 | 197.586 | 197.586 | 197.586 | 0.02% |
May 30, 2024 | 197.553 | 197.553 | 197.553 | 197.553 | 0.00% |
May 29, 2024 | 197.543 | 197.543 | 197.543 | 197.543 | 0.01% |
May 28, 2024 | 197.533 | 197.533 | 197.533 | 197.533 | 0.00% |
May 27, 2024 | 197.523 | 197.523 | 197.523 | 197.523 | 0.01% |
Highest: 198.174 | Lowest: 197.523 | Difference: 0.651 | Average: 197.637 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review