Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 205.132 | 205.132 | 205.132 | 205.132 | 0.52% |
May 06, 2024 | 204.072 | 204.072 | 204.072 | 204.072 | 0.58% |
May 03, 2024 | 202.889 | 202.889 | 202.889 | 202.889 | 0.52% |
May 02, 2024 | 201.831 | 201.831 | 201.831 | 201.831 | 0.44% |
May 01, 2024 | 200.945 | 200.945 | 200.945 | 200.945 | -0.14% |
Apr 30, 2024 | 201.232 | 201.232 | 201.232 | 201.232 | -0.72% |
Apr 29, 2024 | 202.693 | 202.693 | 202.693 | 202.693 | 0.21% |
Apr 26, 2024 | 202.263 | 202.263 | 202.263 | 202.263 | 0.86% |
Apr 25, 2024 | 200.529 | 200.529 | 200.529 | 200.529 | -0.65% |
Apr 24, 2024 | 201.843 | 201.843 | 201.843 | 201.843 | -0.13% |
Apr 23, 2024 | 202.104 | 202.104 | 202.104 | 202.104 | 0.75% |
Apr 22, 2024 | 200.598 | 200.598 | 200.598 | 200.598 | -2.21% |
May 07, 2024 | 205.132 | 205.132 | 205.132 | 205.132 | 0.52% |
May 06, 2024 | 204.072 | 204.072 | 204.072 | 204.072 | 0.58% |
May 03, 2024 | 202.889 | 202.889 | 202.889 | 202.889 | 0.52% |
May 02, 2024 | 201.831 | 201.831 | 201.831 | 201.831 | 0.44% |
May 01, 2024 | 200.945 | 200.945 | 200.945 | 200.945 | -0.14% |
Apr 30, 2024 | 201.232 | 201.232 | 201.232 | 201.232 | -0.72% |
Apr 29, 2024 | 202.693 | 202.693 | 202.693 | 202.693 | 0.21% |
Apr 26, 2024 | 202.263 | 202.263 | 202.263 | 202.263 | 0.86% |
Apr 25, 2024 | 200.529 | 200.529 | 200.529 | 200.529 | -0.65% |
Apr 24, 2024 | 201.843 | 201.843 | 201.843 | 201.843 | -0.13% |
Apr 23, 2024 | 202.104 | 202.104 | 202.104 | 202.104 | 0.75% |
Apr 22, 2024 | 200.598 | 200.598 | 200.598 | 200.598 | 0.72% |
Apr 19, 2024 | 199.169 | 199.169 | 199.169 | 199.169 | -0.19% |
Apr 18, 2024 | 199.538 | 199.538 | 199.538 | 199.538 | -0.18% |
Apr 17, 2024 | 199.906 | 199.906 | 199.906 | 199.906 | -0.19% |
Apr 16, 2024 | 200.281 | 200.281 | 200.281 | 200.281 | -0.58% |
Apr 15, 2024 | 201.446 | 201.446 | 201.446 | 201.446 | -0.51% |
Apr 12, 2024 | 202.482 | 202.482 | 202.482 | 202.482 | -0.50% |
Highest: 205.132 | Lowest: 199.169 | Difference: 5.963 | Average: 201.836 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review