Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 402.928 | 402.928 | 402.928 | 402.928 | -0.11% |
May 15, 2024 | 403.372 | 403.372 | 403.372 | 403.372 | 0.56% |
May 14, 2024 | 401.125 | 401.125 | 401.125 | 401.125 | 0.27% |
May 13, 2024 | 400.051 | 400.051 | 400.051 | 400.051 | 0.54% |
May 08, 2024 | 397.919 | 397.919 | 397.919 | 397.919 | 0.07% |
May 07, 2024 | 397.654 | 397.654 | 397.654 | 397.654 | 0.46% |
May 06, 2024 | 395.839 | 395.839 | 395.839 | 395.839 | 0.52% |
May 03, 2024 | 393.795 | 393.795 | 393.795 | 393.795 | 0.48% |
May 02, 2024 | 391.914 | 391.914 | 391.914 | 391.914 | 0.39% |
May 01, 2024 | 390.383 | 390.383 | 390.383 | 390.383 | -0.13% |
Apr 30, 2024 | 390.875 | 390.875 | 390.875 | 390.875 | -0.63% |
Apr 29, 2024 | 393.339 | 393.339 | 393.339 | 393.339 | 0.20% |
Apr 26, 2024 | 392.544 | 392.544 | 392.544 | 392.544 | -2.58% |
May 16, 2024 | 402.928 | 402.928 | 402.928 | 402.928 | -0.11% |
May 15, 2024 | 403.372 | 403.372 | 403.372 | 403.372 | 0.56% |
May 14, 2024 | 401.125 | 401.125 | 401.125 | 401.125 | 0.27% |
May 13, 2024 | 400.051 | 400.051 | 400.051 | 400.051 | 0.54% |
May 08, 2024 | 397.919 | 397.919 | 397.919 | 397.919 | 0.07% |
May 07, 2024 | 397.654 | 397.654 | 397.654 | 397.654 | 0.46% |
May 06, 2024 | 395.839 | 395.839 | 395.839 | 395.839 | 0.52% |
May 03, 2024 | 393.795 | 393.795 | 393.795 | 393.795 | 0.48% |
May 02, 2024 | 391.914 | 391.914 | 391.914 | 391.914 | 0.39% |
May 01, 2024 | 390.383 | 390.383 | 390.383 | 390.383 | -0.13% |
Apr 30, 2024 | 390.875 | 390.875 | 390.875 | 390.875 | -0.63% |
Apr 29, 2024 | 393.339 | 393.339 | 393.339 | 393.339 | 0.20% |
Apr 26, 2024 | 392.544 | 392.544 | 392.544 | 392.544 | 0.75% |
Apr 25, 2024 | 389.624 | 389.624 | 389.624 | 389.624 | -0.58% |
Apr 24, 2024 | 391.882 | 391.882 | 391.882 | 391.882 | -0.12% |
Apr 23, 2024 | 392.372 | 392.372 | 392.372 | 392.372 | 0.65% |
Apr 22, 2024 | 389.831 | 389.831 | 389.831 | 389.831 | 0.62% |
Highest: 403.372 | Lowest: 389.624 | Difference: 13.748 | Average: 395.573 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review