Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 387.724 | 387.724 | 387.724 | 387.724 | -0.30% |
Dec 18, 2024 | 388.895 | 388.895 | 388.895 | 388.895 | -0.99% |
Dec 17, 2024 | 392.784 | 392.784 | 392.784 | 392.784 | -0.31% |
Dec 16, 2024 | 393.995 | 393.995 | 393.995 | 393.995 | 0.08% |
Dec 13, 2024 | 393.676 | 393.676 | 393.676 | 393.676 | -0.31% |
Dec 12, 2024 | 394.881 | 394.881 | 394.881 | 394.881 | -0.23% |
Dec 11, 2024 | 395.774 | 395.774 | 395.774 | 395.774 | 0.35% |
Dec 10, 2024 | 394.408 | 394.408 | 394.408 | 394.408 | 0.13% |
Dec 09, 2024 | 393.909 | 393.909 | 393.909 | 393.909 | -0.17% |
Dec 06, 2024 | 394.578 | 394.578 | 394.578 | 394.578 | 0.09% |
Dec 05, 2024 | 394.219 | 394.219 | 394.219 | 394.219 | -0.29% |
Dec 04, 2024 | 395.358 | 395.358 | 395.358 | 395.358 | 1.97% |
Dec 19, 2024 | 387.724 | 387.724 | 387.724 | 387.724 | -0.30% |
Dec 18, 2024 | 388.895 | 388.895 | 388.895 | 388.895 | -0.99% |
Dec 17, 2024 | 392.784 | 392.784 | 392.784 | 392.784 | -0.31% |
Dec 16, 2024 | 393.995 | 393.995 | 393.995 | 393.995 | 0.08% |
Dec 13, 2024 | 393.676 | 393.676 | 393.676 | 393.676 | -0.31% |
Dec 12, 2024 | 394.881 | 394.881 | 394.881 | 394.881 | -0.23% |
Dec 11, 2024 | 395.774 | 395.774 | 395.774 | 395.774 | 0.35% |
Dec 10, 2024 | 394.408 | 394.408 | 394.408 | 394.408 | 0.13% |
Dec 09, 2024 | 393.909 | 393.909 | 393.909 | 393.909 | -0.17% |
Dec 06, 2024 | 394.578 | 394.578 | 394.578 | 394.578 | 0.09% |
Dec 05, 2024 | 394.219 | 394.219 | 394.219 | 394.219 | -0.29% |
Dec 04, 2024 | 395.358 | 395.358 | 395.358 | 395.358 | 0.22% |
Dec 03, 2024 | 394.508 | 394.508 | 394.508 | 394.508 | 0.14% |
Dec 02, 2024 | 393.951 | 393.951 | 393.951 | 393.951 | 0.45% |
Nov 30, 2024 | 392.203 | 392.203 | 392.203 | 392.203 | 0.25% |
Nov 28, 2024 | 391.227 | 391.227 | 391.227 | 391.227 | 0.06% |
Nov 27, 2024 | 390.990 | 390.990 | 390.990 | 390.990 | -0.05% |
Nov 26, 2024 | 391.176 | 391.176 | 391.176 | 391.176 | -0.06% |
Highest: 395.774 | Lowest: 387.724 | Difference: 8.050 | Average: 393.149 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review