Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | -0.28% |
Dec 18, 2024 | 361.391 | 361.391 | 361.391 | 361.391 | -0.90% |
Dec 17, 2024 | 364.682 | 364.682 | 364.682 | 364.682 | -0.28% |
Dec 16, 2024 | 365.713 | 365.713 | 365.713 | 365.713 | 0.07% |
Dec 13, 2024 | 365.455 | 365.455 | 365.455 | 365.455 | -0.29% |
Dec 12, 2024 | 366.503 | 366.503 | 366.503 | 366.503 | -0.21% |
Dec 11, 2024 | 367.269 | 367.269 | 367.269 | 367.269 | 0.31% |
Dec 10, 2024 | 366.135 | 366.135 | 366.135 | 366.135 | 0.11% |
Dec 09, 2024 | 365.733 | 365.733 | 365.733 | 365.733 | -0.15% |
Dec 06, 2024 | 366.292 | 366.292 | 366.292 | 366.292 | 0.09% |
Dec 05, 2024 | 365.958 | 365.958 | 365.958 | 365.958 | -0.26% |
Dec 04, 2024 | 366.928 | 366.928 | 366.928 | 366.928 | 1.82% |
Dec 19, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | -0.28% |
Dec 18, 2024 | 361.391 | 361.391 | 361.391 | 361.391 | -0.90% |
Dec 17, 2024 | 364.682 | 364.682 | 364.682 | 364.682 | -0.28% |
Dec 16, 2024 | 365.713 | 365.713 | 365.713 | 365.713 | 0.07% |
Dec 13, 2024 | 365.455 | 365.455 | 365.455 | 365.455 | -0.29% |
Dec 12, 2024 | 366.503 | 366.503 | 366.503 | 366.503 | -0.21% |
Dec 11, 2024 | 367.269 | 367.269 | 367.269 | 367.269 | 0.31% |
Dec 10, 2024 | 366.135 | 366.135 | 366.135 | 366.135 | 0.11% |
Dec 09, 2024 | 365.733 | 365.733 | 365.733 | 365.733 | -0.15% |
Dec 06, 2024 | 366.292 | 366.292 | 366.292 | 366.292 | 0.09% |
Dec 05, 2024 | 365.958 | 365.958 | 365.958 | 365.958 | -0.26% |
Dec 04, 2024 | 366.928 | 366.928 | 366.928 | 366.928 | 0.20% |
Dec 03, 2024 | 366.197 | 366.197 | 366.197 | 366.197 | 0.13% |
Dec 02, 2024 | 365.711 | 365.711 | 365.711 | 365.711 | 0.42% |
Nov 30, 2024 | 364.194 | 364.194 | 364.194 | 364.194 | 0.24% |
Nov 28, 2024 | 363.326 | 363.326 | 363.326 | 363.326 | 0.06% |
Nov 27, 2024 | 363.115 | 363.115 | 363.115 | 363.115 | -0.04% |
Nov 26, 2024 | 363.251 | 363.251 | 363.251 | 363.251 | -0.06% |
Highest: 367.269 | Lowest: 360.376 | Difference: 6.893 | Average: 365.022 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review