Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 10.679 | 10.679 | 10.679 | 10.679 | 0.22% |
Jul 28, 2022 | 10.656 | 10.656 | 10.656 | 10.656 | 0.59% |
Jul 27, 2022 | 10.593 | 10.593 | 10.593 | 10.593 | -0.22% |
Jul 26, 2022 | 10.616 | 10.616 | 10.616 | 10.616 | 0.17% |
Jul 25, 2022 | 10.598 | 10.598 | 10.598 | 10.598 | 0.14% |
Jul 22, 2022 | 10.583 | 10.583 | 10.583 | 10.583 | 0.74% |
Jul 21, 2022 | 10.506 | 10.506 | 10.506 | 10.506 | 0.42% |
Jul 20, 2022 | 10.462 | 10.462 | 10.462 | 10.462 | -0.07% |
Jul 18, 2022 | 10.469 | 10.469 | 10.469 | 10.469 | 0.05% |
Jul 14, 2022 | 10.464 | 10.464 | 10.464 | 10.464 | -0.25% |
Jul 13, 2022 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Jul 12, 2022 | 10.490 | 10.490 | 10.490 | 10.490 | 0.16% |
Jul 11, 2022 | 10.474 | 10.474 | 10.474 | 10.474 | 0.23% |
Jul 08, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Jul 07, 2022 | 10.450 | 10.450 | 10.450 | 10.450 | -0.30% |
Jul 06, 2022 | 10.482 | 10.482 | 10.482 | 10.482 | 0.10% |
Jul 05, 2022 | 10.472 | 10.472 | 10.472 | 10.472 | 0.23% |
Jul 04, 2022 | 10.448 | 10.448 | 10.448 | 10.448 | 0.07% |
Jul 01, 2022 | 10.440 | 10.440 | 10.440 | 10.440 | 0.32% |
Jun 30, 2022 | 10.407 | 10.407 | 10.407 | 10.407 | 0.31% |
Jun 29, 2022 | 10.376 | 10.376 | 10.376 | 10.376 | 0.16% |
Jun 28, 2022 | 10.359 | 10.359 | 10.359 | 10.359 | -0.08% |
Jun 27, 2022 | 10.368 | 10.368 | 10.368 | 10.368 | 0.20% |
Jun 24, 2022 | 10.347 | 10.347 | 10.347 | 10.347 | 0.00% |
Jun 23, 2022 | 10.347 | 10.347 | 10.347 | 10.347 | 0.56% |
Jun 22, 2022 | 10.290 | 10.290 | 10.290 | 10.290 | 0.67% |
Jun 21, 2022 | 10.221 | 10.221 | 10.221 | 10.221 | -0.18% |
Jun 20, 2022 | 10.240 | 10.240 | 10.240 | 10.240 | 0.01% |
Jun 17, 2022 | 10.238 | 10.238 | 10.238 | 10.238 | -0.34% |
Jun 16, 2022 | 10.273 | 10.273 | 10.273 | 10.273 | -3.80% |
Highest: 10.679 | Lowest: 10.221 | Difference: 0.457 | Average: 10.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review