Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -0.12% |
Jun 06, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | -0.13% |
Jun 05, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Jun 04, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | -0.47% |
May 31, 2023 | 2.122 | 2.122 | 2.122 | 2.122 | 0.41% |
May 30, 2023 | 2.114 | 2.114 | 2.114 | 2.114 | 0.35% |
May 29, 2023 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
May 28, 2023 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
May 27, 2023 | 2.106 | 2.106 | 2.106 | 2.106 | -0.04% |
May 26, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | -0.37% |
May 25, 2023 | 2.115 | 2.115 | 2.115 | 2.115 | -0.46% |
May 24, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | -0.21% |
May 23, 2023 | 2.129 | 2.129 | 2.129 | 2.129 | -0.14% |
May 22, 2023 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
May 21, 2023 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
May 20, 2023 | 2.132 | 2.132 | 2.132 | 2.132 | 0.04% |
May 19, 2023 | 2.132 | 2.132 | 2.132 | 2.132 | -0.66% |
May 18, 2023 | 2.146 | 2.146 | 2.146 | 2.146 | -0.27% |
May 17, 2023 | 2.152 | 2.152 | 2.152 | 2.152 | -0.24% |
May 16, 2023 | 2.157 | 2.157 | 2.157 | 2.157 | -0.11% |
May 15, 2023 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
May 14, 2023 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
May 13, 2023 | 2.159 | 2.159 | 2.159 | 2.159 | -0.26% |
May 12, 2023 | 2.165 | 2.165 | 2.165 | 2.165 | -0.03% |
May 11, 2023 | 2.166 | 2.166 | 2.166 | 2.166 | 0.28% |
May 10, 2023 | 2.159 | 2.159 | 2.159 | 2.159 | 0.35% |
May 09, 2023 | 2.152 | 2.152 | 2.152 | 2.152 | -0.15% |
May 08, 2023 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
May 07, 2023 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
May 06, 2023 | 2.155 | 2.155 | 2.155 | 2.155 | 2.28% |
Highest: 2.166 | Lowest: 2.106 | Difference: 0.059 | Average: 2.135 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review