Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.727 | 4.727 | 4.727 | 4.727 | 0.38% |
Jun 07, 2023 | 4.709 | 4.709 | 4.709 | 4.709 | -0.45% |
Jun 06, 2023 | 4.730 | 4.730 | 4.730 | 4.730 | 0.29% |
Jun 05, 2023 | 4.717 | 4.717 | 4.717 | 4.717 | 0.00% |
Jun 04, 2023 | 4.717 | 4.717 | 4.717 | 4.717 | 0.00% |
Jun 03, 2023 | 4.717 | 4.717 | 4.717 | 4.717 | -0.09% |
Jun 02, 2023 | 4.721 | 4.721 | 4.721 | 4.721 | 1.47% |
Jun 01, 2023 | 4.653 | 4.653 | 4.653 | 4.653 | 0.92% |
May 31, 2023 | 4.611 | 4.611 | 4.611 | 4.611 | -0.75% |
May 30, 2023 | 4.645 | 4.645 | 4.645 | 4.645 | -0.21% |
May 29, 2023 | 4.655 | 4.655 | 4.655 | 4.655 | 0.00% |
May 28, 2023 | 4.655 | 4.655 | 4.655 | 4.655 | 0.00% |
May 27, 2023 | 4.655 | 4.655 | 4.655 | 4.655 | 0.01% |
May 26, 2023 | 4.654 | 4.654 | 4.654 | 4.654 | 1.19% |
May 25, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | 0.43% |
May 24, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | -0.88% |
May 23, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | -0.99% |
May 22, 2023 | 4.666 | 4.666 | 4.666 | 4.666 | 0.00% |
May 21, 2023 | 4.666 | 4.666 | 4.666 | 4.666 | 0.00% |
May 20, 2023 | 4.666 | 4.666 | 4.666 | 4.666 | 0.12% |
May 19, 2023 | 4.661 | 4.661 | 4.661 | 4.661 | 0.02% |
May 18, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.86% |
May 17, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 0.81% |
May 16, 2023 | 4.583 | 4.583 | 4.583 | 4.583 | -0.59% |
May 15, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
May 14, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
May 13, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 0.36% |
May 12, 2023 | 4.593 | 4.593 | 4.593 | 4.593 | -0.02% |
May 11, 2023 | 4.594 | 4.594 | 4.594 | 4.594 | -0.10% |
May 10, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | -2.72% |
Highest: 4.730 | Lowest: 4.580 | Difference: 0.151 | Average: 4.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review