
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.12% |
Mar 11, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -1.03% |
Mar 10, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.55% |
Mar 09, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -0.14% |
Mar 06, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.32% |
Mar 05, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -1.57% |
Mar 03, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.38% |
Feb 28, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.12% |
Feb 27, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.18% |
Feb 26, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.74% |
Feb 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.56% |
Feb 24, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.73% |
Feb 20, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Feb 18, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 5.16% |
Mar 12, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.12% |
Mar 11, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -1.03% |
Mar 10, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.55% |
Mar 09, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -0.14% |
Mar 06, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.32% |
Mar 05, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -1.57% |
Mar 03, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.38% |
Feb 28, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.12% |
Feb 27, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.18% |
Feb 26, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.74% |
Feb 25, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.56% |
Feb 24, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.73% |
Feb 20, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Feb 18, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.20% |
Feb 17, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.06% |
Feb 16, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.06% |
Highest: 3.053 | Lowest: 2.903 | Difference: 0.150 | Average: 2.986 | Change %: -4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review