![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.00% |
Jun 24, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.07% |
Jun 23, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.07% |
Jun 20, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.16% |
Jun 18, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.07% |
Jun 17, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
Jun 16, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.09% |
Jun 13, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.14% |
Jun 12, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.23% |
Jun 11, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.25% |
Jun 10, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.29% |
Jun 09, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.06% |
Jun 06, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.15% |
Jun 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.38% |
Jun 04, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.22% |
May 31, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.50% |
May 30, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | -0.13% |
May 29, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.42% |
May 28, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.25% |
May 27, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.03% |
May 26, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.11% |
Highest: 2.198 | Lowest: 2.168 | Difference: 0.030 | Average: 2.188 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review