Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.27% |
May 08, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% |
May 07, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.46% |
May 06, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
May 05, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
May 04, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.19% |
May 03, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.14% |
May 02, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.32% |
May 01, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.42% |
Apr 30, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.39% |
Apr 29, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Apr 28, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Apr 27, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.17% |
Apr 26, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Apr 25, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.58% |
Apr 24, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.79% |
Apr 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.27% |
Apr 22, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Apr 21, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
Apr 20, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.30% |
Apr 19, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.13% |
Apr 18, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.50% |
Apr 17, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.28% |
Apr 16, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.33% |
Apr 15, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Apr 14, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Apr 13, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.05% |
Apr 12, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.07% |
Apr 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.70% |
Highest: 0.987 | Lowest: 0.973 | Difference: 0.014 | Average: 0.981 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review