Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.88% |
Oct 30, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.35% |
Oct 29, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.09% |
Oct 28, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.26% |
Oct 24, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.12% |
Oct 23, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.27% |
Oct 22, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.71% |
Oct 20, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.06% |
Oct 17, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.40% |
Oct 16, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.22% |
Oct 15, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.05% |
Oct 14, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.72% |
Oct 10, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.15% |
Oct 09, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.81% |
Oct 08, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.17% |
Oct 07, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.12% |
Oct 06, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.66% |
Oct 03, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.10% |
Oct 02, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.11% |
Highest: 2.785 | Lowest: 2.731 | Difference: 0.054 | Average: 2.760 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review