Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.57% |
May 06, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.35% |
May 05, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.53% |
May 02, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.31% |
May 01, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.39% |
Apr 30, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.17% |
Apr 29, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.24% |
Apr 28, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.19% |
Apr 25, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.47% |
Apr 23, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.62% |
Apr 22, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.60% |
Apr 21, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.03% |
Apr 18, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.18% |
Apr 17, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.11% |
Apr 16, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.63% |
Apr 15, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.35% |
Apr 14, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.71% |
Apr 11, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.07% |
Apr 10, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.36% |
Apr 09, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.20% |
Apr 08, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.09% |
Highest: 2.613 | Lowest: 2.546 | Difference: 0.067 | Average: 2.576 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review