
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.30% |
Mar 31, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.13% |
Mar 30, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.22% |
Mar 27, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.22% |
Mar 26, 2025 | 2.247 | 2.247 | 2.248 | 2.247 | -0.04% |
Mar 25, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.09% |
Mar 24, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.19% |
Mar 23, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.00% |
Mar 20, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.31% |
Mar 19, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.07% |
Mar 17, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.09% |
Mar 16, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.32% |
Mar 13, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.23% |
Mar 12, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.20% |
Mar 11, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.37% |
Mar 10, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.21% |
Mar 09, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.08% |
Mar 06, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.39% |
Mar 05, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.84% |
Highest: 2.258 | Lowest: 2.224 | Difference: 0.033 | Average: 2.240 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review