Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.24% |
Oct 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Oct 29, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.05% |
Oct 28, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.06% |
Oct 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.08% |
Oct 23, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.15% |
Oct 22, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.30% |
Oct 20, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.14% |
Oct 17, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.18% |
Oct 16, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.06% |
Oct 15, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.20% |
Oct 14, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.05% |
Oct 10, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.11% |
Oct 09, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.11% |
Oct 08, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -0.13% |
Oct 07, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.19% |
Oct 06, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.11% |
Oct 03, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.12% |
Oct 02, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.12% |
Highest: 2.191 | Lowest: 2.174 | Difference: 0.017 | Average: 2.182 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review