Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.04% |
Dec 19, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.03% |
Dec 18, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.05% |
Dec 17, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.05% |
Dec 16, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.43% |
Dec 12, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.20% |
Dec 11, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.13% |
Dec 10, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.13% |
Dec 09, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.14% |
Dec 08, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
Dec 05, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
Dec 04, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.13% |
Dec 03, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.31% |
Nov 30, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.08% |
Nov 28, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.07% |
Nov 27, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.16% |
Nov 26, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.05% |
Nov 25, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.47% |
Nov 24, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.66% |
Highest: 2.452 | Lowest: 2.408 | Difference: 0.044 | Average: 2.439 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review