Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.09% |
Sep 10, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.09% |
Sep 09, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.08% |
Sep 06, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.12% |
Sep 05, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Sep 04, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.51% |
Sep 03, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.00% |
Sep 02, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.12% |
Aug 30, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.10% |
Aug 29, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.35% |
Aug 28, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.14% |
Aug 27, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.00% |
Aug 26, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.13% |
Aug 23, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.38% |
Aug 22, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.41% |
Aug 21, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.08% |
Aug 20, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.07% |
Aug 19, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.32% |
Aug 16, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Aug 15, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.04% |
Aug 14, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.16% |
Aug 13, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.26% |
Aug 12, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.03% |
Aug 09, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.53% |
Aug 08, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.32% |
Aug 07, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.49% |
Aug 06, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.04% |
Aug 05, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.41% |
Aug 02, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.22% |
Aug 01, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.41% |
Highest: 2.253 | Lowest: 2.206 | Difference: 0.047 | Average: 2.236 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review