![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.62% |
Jun 26, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Jun 25, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.47% |
Jun 24, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.46% |
Jun 21, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.64% |
Jun 20, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Jun 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.74% |
Jun 18, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.39% |
Jun 17, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.08% |
Jun 14, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.27% |
Jun 13, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.18% |
Jun 12, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.22% |
Jun 11, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.86% |
Jun 07, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.07% |
Jun 06, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.56% |
Jun 05, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.90% |
Jun 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.16% |
Jun 03, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.64% |
May 31, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -1.25% |
May 30, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.15% |
May 29, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.16% |
May 28, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Highest: 1.048 | Lowest: 1.012 | Difference: 0.037 | Average: 1.025 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review