
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | -0.11% |
Mar 12, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | 0.49% |
Mar 11, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -1.91% |
Mar 10, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | -1.59% |
Mar 07, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | -0.21% |
Mar 06, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -0.58% |
Mar 05, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | -0.28% |
Mar 04, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | -1.79% |
Mar 03, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -1.06% |
Feb 28, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.46% |
Feb 27, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.20% |
Feb 26, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.14% |
Feb 25, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.37% |
Feb 24, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | -0.45% |
Feb 21, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.37% |
Feb 20, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | -0.43% |
Feb 19, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.21% |
Feb 18, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.66% |
Feb 17, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.41% |
Highest: 14.433 | Lowest: 13.230 | Difference: 1.204 | Average: 13.971 | Change %: -6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review