Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.56% |
Apr 30, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 1.40% |
Apr 29, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.27% |
Apr 26, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.03% |
Apr 25, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -1.60% |
Apr 24, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.58% |
Apr 23, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Apr 22, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 1.43% |
Apr 19, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -1.72% |
Apr 18, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.34% |
Apr 17, 2024 | 16.898 | 16.898 | 16.898 | 16.898 | -0.94% |
Apr 16, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -2.37% |
Apr 15, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.99% |
Apr 12, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.72% |
Apr 11, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.17% |
Apr 10, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.15% |
Apr 09, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 1.05% |
Apr 08, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.37% |
Apr 05, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.56% |
Apr 04, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.64% |
Apr 03, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -1.14% |
Apr 02, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.54% |
Highest: 17.647 | Lowest: 16.665 | Difference: 0.981 | Average: 17.176 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review