Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | -0.16% |
Sep 24, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.17% |
Sep 23, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.02% |
Sep 20, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | -0.15% |
Sep 19, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.16% |
Sep 18, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.09% |
Sep 17, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.00% |
Sep 16, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.01% |
Sep 13, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 0.28% |
Sep 12, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.09% |
Sep 11, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.09% |
Sep 10, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.13% |
Sep 09, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.01% |
Sep 06, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.03% |
Sep 05, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.00% |
Sep 04, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.24% |
Sep 03, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.12% |
Sep 02, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.04% |
Aug 30, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.02% |
Aug 29, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.17% |
Aug 28, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.05% |
Aug 27, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.07% |
Highest: 12.621 | Lowest: 12.502 | Difference: 0.119 | Average: 12.564 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review