![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.48% |
Jun 13, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.44% |
Jun 12, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.69% |
Jun 11, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.51% |
Jun 10, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.76% |
Jun 07, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.35% |
Jun 06, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.68% |
Jun 05, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.03% |
Jun 04, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.10% |
Jun 03, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.32% |
May 31, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.18% |
May 30, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -1.36% |
May 28, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.52% |
May 27, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.30% |
May 24, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.78% |
May 23, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.15% |
May 22, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
May 21, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.45% |
May 20, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.43% |
May 17, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.31% |
May 16, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.38% |
Highest: 2.277 | Lowest: 2.204 | Difference: 0.073 | Average: 2.240 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review