Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.42% |
Nov 12, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Nov 11, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.36% |
Nov 08, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.43% |
Nov 07, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.68% |
Nov 06, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.74% |
Nov 05, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.05% |
Nov 04, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.05% |
Nov 01, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.36% |
Oct 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.51% |
Oct 30, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.09% |
Oct 29, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.36% |
Oct 28, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.24% |
Oct 25, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.18% |
Oct 24, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.04% |
Oct 23, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.17% |
Oct 22, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.32% |
Oct 21, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.16% |
Oct 18, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.24% |
Oct 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.35% |
Oct 16, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.23% |
Oct 15, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.04% |
Oct 14, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.46% |
Highest: 1.489 | Lowest: 1.474 | Difference: 0.015 | Average: 1.481 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review