Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Jan 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Jan 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Jan 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
Jan 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jan 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jan 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jan 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% |
Jan 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
Jan 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% |
Jan 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% |
Jan 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22% |
Jan 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Jan 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Jan 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.00% |
Jan 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
Jan 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jan 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jan 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jan 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% |
Jan 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
Jan 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% |
Jan 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% |
Jan 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% |
Jan 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.07% |
Jan 08, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
Jan 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
Jan 06, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% |
Jan 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
Jan 02, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% |
Highest: 25.07 | Lowest: 24.98 | Difference: 0.10 | Average: 25.04 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review