Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.85% |
Apr 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.24% |
Apr 17, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -2.16% |
Apr 14, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
Apr 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.72% |
Mar 31, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -1.91% |
Mar 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 45.38% |
Sep 28, 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 0.52% |
Sep 25, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | -2.30% |
Sep 21, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | -0.35% |
Sep 18, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | -2.52% |
Sep 14, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
Sep 11, 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 1.31% |
Sep 07, 2022 | 16.66 | 16.66 | 16.66 | 16.66 | -2.81% |
Sep 04, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | -1.22% |
Aug 31, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | -1.37% |
Aug 28, 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 0.96% |
Aug 24, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | -0.49% |
Aug 21, 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 0.49% |
Aug 17, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
Aug 14, 2022 | 17.18 | 17.18 | 17.18 | 17.18 | 0.75% |
Aug 10, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
Aug 07, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | -0.63% |
Aug 03, 2022 | 16.92 | 16.92 | 16.92 | 16.92 | -24.05% |
Apr 24, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -1.85% |
Apr 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.24% |
Apr 17, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -2.16% |
Apr 14, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% |
Apr 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.72% |
Mar 31, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -1.91% |
Highest: 23.42 | Lowest: 16.03 | Difference: 7.40 | Average: 19.50 | Change %: -4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review