
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | -2.34% |
Apr 03, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | -1.92% |
Apr 02, 2025 | 5.825 | 5.825 | 5.825 | 5.783 | 0.72% |
Apr 01, 2025 | 5.783 | 5.783 | 5.783 | 5.740 | 0.76% |
Mar 31, 2025 | 5.740 | 5.740 | 5.773 | 5.740 | -0.58% |
Mar 28, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | -0.04% |
Mar 27, 2025 | 5.775 | 5.775 | 5.784 | 5.775 | -0.15% |
Mar 26, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.04% |
Mar 25, 2025 | 5.781 | 5.781 | 5.781 | 5.754 | 0.47% |
Mar 24, 2025 | 5.754 | 5.754 | 5.762 | 5.754 | -0.14% |
Mar 20, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | -0.20% |
Mar 19, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.70% |
Mar 18, 2025 | 5.733 | 5.733 | 5.733 | 5.711 | 0.39% |
Mar 17, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.05% |
Mar 14, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.33% |
Mar 13, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.13% |
Mar 12, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.30% |
Mar 11, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | -0.61% |
Mar 10, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | -0.71% |
Mar 07, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.37% |
Highest: 5.825 | Lowest: 5.580 | Difference: 0.245 | Average: 5.738 | Change %: -2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review