
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 658.560 | 658.560 | 658.560 | 658.560 | -0.07% |
Feb 19, 2025 | 659.010 | 659.010 | 659.010 | 659.010 | -0.10% |
Feb 18, 2025 | 659.660 | 659.660 | 659.660 | 659.660 | 1.26% |
Feb 17, 2025 | 651.420 | 651.420 | 651.420 | 651.420 | -0.42% |
Feb 16, 2025 | 654.150 | 654.150 | 654.150 | 654.150 | 0.24% |
Feb 13, 2025 | 652.590 | 652.590 | 652.590 | 652.590 | 1.08% |
Feb 12, 2025 | 645.620 | 645.620 | 645.620 | 645.620 | -1.17% |
Feb 11, 2025 | 653.240 | 653.240 | 653.240 | 653.240 | -0.53% |
Feb 10, 2025 | 656.700 | 656.700 | 656.700 | 656.700 | 0.89% |
Feb 09, 2025 | 650.930 | 650.930 | 650.930 | 650.930 | -0.40% |
Feb 06, 2025 | 653.570 | 653.570 | 653.570 | 653.570 | -0.38% |
Feb 05, 2025 | 656.090 | 656.090 | 656.090 | 656.090 | 1.58% |
Feb 04, 2025 | 645.910 | 645.910 | 645.910 | 645.910 | 1.42% |
Feb 03, 2025 | 636.890 | 636.890 | 636.890 | 636.890 | -0.33% |
Feb 02, 2025 | 638.990 | 638.990 | 638.990 | 638.990 | 0.20% |
Jan 30, 2025 | 637.710 | 637.710 | 637.710 | 637.710 | -0.55% |
Jan 29, 2025 | 641.250 | 641.250 | 641.250 | 641.250 | 0.77% |
Jan 28, 2025 | 636.350 | 636.350 | 636.350 | 636.350 | -0.05% |
Jan 27, 2025 | 636.690 | 636.690 | 636.690 | 636.690 | -1.61% |
Jan 26, 2025 | 647.100 | 647.100 | 647.100 | 647.100 | -0.22% |
Jan 23, 2025 | 648.550 | 648.550 | 648.550 | 648.550 | -0.53% |
Highest: 659.660 | Lowest: 636.350 | Difference: 23.310 | Average: 648.618 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review