Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 362.330 | 362.330 | 362.330 | 362.330 | 0.01% |
Apr 30, 2024 | 362.300 | 362.300 | 362.300 | 362.300 | 0.06% |
Apr 25, 2024 | 362.100 | 362.100 | 362.100 | 362.100 | 0.02% |
Apr 24, 2024 | 362.020 | 362.020 | 362.020 | 362.020 | 0.03% |
Apr 21, 2024 | 361.910 | 361.910 | 361.910 | 361.910 | 0.02% |
Apr 18, 2024 | 361.820 | 361.820 | 361.820 | 361.820 | 0.02% |
Apr 17, 2024 | 361.740 | 361.740 | 361.740 | 361.740 | 0.01% |
Apr 16, 2024 | 361.710 | 361.710 | 361.710 | 361.710 | 0.01% |
Apr 15, 2024 | 361.670 | 361.670 | 361.670 | 361.670 | 0.01% |
Apr 14, 2024 | 361.650 | 361.650 | 361.650 | 361.650 | 0.04% |
Apr 11, 2024 | 361.510 | 361.510 | 361.510 | 361.510 | 0.00% |
Apr 10, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | -0.23% |
May 01, 2024 | 362.330 | 362.330 | 362.330 | 362.330 | 0.01% |
Apr 30, 2024 | 362.300 | 362.300 | 362.300 | 362.300 | 0.06% |
Apr 25, 2024 | 362.100 | 362.100 | 362.100 | 362.100 | 0.02% |
Apr 24, 2024 | 362.020 | 362.020 | 362.020 | 362.020 | 0.03% |
Apr 21, 2024 | 361.910 | 361.910 | 361.910 | 361.910 | 0.02% |
Apr 18, 2024 | 361.820 | 361.820 | 361.820 | 361.820 | 0.02% |
Apr 17, 2024 | 361.740 | 361.740 | 361.740 | 361.740 | 0.01% |
Apr 16, 2024 | 361.710 | 361.710 | 361.710 | 361.710 | 0.01% |
Apr 15, 2024 | 361.670 | 361.670 | 361.670 | 361.670 | 0.01% |
Apr 14, 2024 | 361.650 | 361.650 | 361.650 | 361.650 | 0.04% |
Apr 11, 2024 | 361.510 | 361.510 | 361.510 | 361.510 | 0.00% |
Apr 10, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | 0.01% |
Apr 09, 2024 | 361.480 | 361.480 | 361.480 | 361.480 | 0.01% |
Apr 08, 2024 | 361.450 | 361.450 | 361.450 | 361.450 | 0.01% |
Apr 07, 2024 | 361.410 | 361.410 | 361.410 | 361.410 | 0.03% |
Apr 04, 2024 | 361.310 | 361.310 | 361.310 | 361.310 | 0.01% |
Apr 03, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | 0.02% |
Apr 02, 2024 | 361.230 | 361.230 | 361.230 | 361.230 | 0.01% |
Highest: 362.330 | Lowest: 361.230 | Difference: 1.100 | Average: 361.756 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review