Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.03% |
Nov 12, 2024 | 1,081.140 | 1,081.140 | 1,081.140 | 1,081.140 | 0.06% |
Nov 11, 2024 | 1,080.520 | 1,080.520 | 1,080.520 | 1,080.520 | 0.00% |
Nov 10, 2024 | 1,080.520 | 1,080.520 | 1,080.520 | 1,080.520 | 0.35% |
Nov 07, 2024 | 1,076.780 | 1,076.780 | 1,076.780 | 1,076.780 | 0.27% |
Nov 06, 2024 | 1,073.840 | 1,073.840 | 1,073.840 | 1,073.840 | -0.01% |
Nov 05, 2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | 0.04% |
Nov 04, 2024 | 1,073.550 | 1,073.550 | 1,073.550 | 1,073.550 | 0.12% |
Nov 03, 2024 | 1,072.310 | 1,072.310 | 1,072.310 | 1,072.310 | -0.21% |
Oct 31, 2024 | 1,074.520 | 1,074.520 | 1,074.520 | 1,074.520 | -0.18% |
Oct 30, 2024 | 1,076.430 | 1,076.430 | 1,076.430 | 1,076.430 | 0.37% |
Oct 29, 2024 | 1,072.440 | 1,072.440 | 1,072.440 | 1,072.440 | -0.83% |
Nov 13, 2024 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.03% |
Nov 12, 2024 | 1,081.140 | 1,081.140 | 1,081.140 | 1,081.140 | 0.06% |
Nov 11, 2024 | 1,080.520 | 1,080.520 | 1,080.520 | 1,080.520 | 0.00% |
Nov 10, 2024 | 1,080.520 | 1,080.520 | 1,080.520 | 1,080.520 | 0.35% |
Nov 07, 2024 | 1,076.780 | 1,076.780 | 1,076.780 | 1,076.780 | 0.27% |
Nov 06, 2024 | 1,073.840 | 1,073.840 | 1,073.840 | 1,073.840 | -0.01% |
Nov 05, 2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | 0.04% |
Nov 04, 2024 | 1,073.550 | 1,073.550 | 1,073.550 | 1,073.550 | 0.12% |
Nov 03, 2024 | 1,072.310 | 1,072.310 | 1,072.310 | 1,072.310 | -0.21% |
Oct 31, 2024 | 1,074.520 | 1,074.520 | 1,074.520 | 1,074.520 | -0.18% |
Oct 30, 2024 | 1,076.430 | 1,076.430 | 1,076.430 | 1,076.430 | 0.37% |
Oct 29, 2024 | 1,072.440 | 1,072.440 | 1,072.440 | 1,072.440 | 0.20% |
Oct 27, 2024 | 1,070.290 | 1,070.290 | 1,070.290 | 1,070.290 | 0.13% |
Oct 22, 2024 | 1,068.890 | 1,068.890 | 1,068.890 | 1,068.890 | -0.26% |
Oct 21, 2024 | 1,071.710 | 1,071.710 | 1,071.710 | 1,071.710 | -0.11% |
Oct 20, 2024 | 1,072.890 | 1,072.890 | 1,072.890 | 1,072.890 | 0.55% |
Oct 15, 2024 | 1,067.060 | 1,067.060 | 1,067.060 | 1,067.060 | 0.27% |
Oct 14, 2024 | 1,064.140 | 1,064.140 | 1,064.140 | 1,064.140 | -0.11% |
Highest: 1,081.440 | Lowest: 1,064.140 | Difference: 17.300 | Average: 1,074.998 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review