Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.58% |
Nov 11, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -1.17% |
Nov 10, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 1.82% |
Nov 07, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.18% |
Nov 06, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.72% |
Nov 05, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.62% |
Nov 04, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.23% |
Nov 03, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -0.08% |
Oct 31, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.12% |
Oct 30, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 1.29% |
Oct 29, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.36% |
Oct 27, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -3.85% |
Nov 12, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.58% |
Nov 11, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | -1.17% |
Nov 10, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 1.82% |
Nov 07, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.18% |
Nov 06, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.72% |
Nov 05, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.62% |
Nov 04, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.23% |
Nov 03, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | -0.08% |
Oct 31, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.12% |
Oct 30, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 1.29% |
Oct 29, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.36% |
Oct 27, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.89% |
Oct 22, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.41% |
Oct 21, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.14% |
Oct 20, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 2.37% |
Oct 15, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.75% |
Oct 14, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.45% |
Oct 13, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.63% |
Highest: 178.100 | Lowest: 163.780 | Difference: 14.320 | Average: 172.464 | Change %: 8.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review