Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.11% |
Dec 19, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.21% |
Dec 18, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.07% |
Dec 17, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.02% |
Dec 16, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.07% |
Dec 15, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.13% |
Dec 12, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.04% |
Dec 11, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.01% |
Dec 10, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.05% |
Dec 09, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.27% |
Dec 08, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.20% |
Dec 05, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.13% |
Dec 04, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.04% |
Dec 03, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.03% |
Dec 02, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.10% |
Dec 01, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.28% |
Nov 28, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.03% |
Nov 27, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.13% |
Nov 26, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.03% |
Nov 25, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.01% |
Nov 24, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.22% |
Highest: 136.080 | Lowest: 134.850 | Difference: 1.230 | Average: 135.516 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review