![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | 0.19% |
Feb 12, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -0.25% |
Feb 11, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.01% |
Feb 10, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | 0.19% |
Feb 09, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.13% |
Feb 06, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.14% |
Feb 05, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.38% |
Feb 04, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.25% |
Feb 03, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.03% |
Feb 02, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.01% |
Jan 30, 2025 | 155.960 | 155.960 | 155.960 | 155.960 | 0.08% |
Jan 29, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | 0.13% |
Jan 28, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.01% |
Jan 27, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | -0.22% |
Jan 26, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.07% |
Jan 23, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | -0.01% |
Jan 22, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.04% |
Jan 21, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | -0.07% |
Jan 20, 2025 | 156.240 | 156.240 | 156.240 | 156.240 | -0.07% |
Jan 19, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.16% |
Jan 16, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | 0.15% |
Highest: 157.320 | Lowest: 155.610 | Difference: 1.710 | Average: 156.394 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review