Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.08% |
Dec 18, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 0.04% |
Dec 17, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | -0.02% |
Dec 16, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.02% |
Dec 15, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.06% |
Dec 12, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.06% |
Dec 11, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.06% |
Dec 10, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.06% |
Dec 09, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.21% |
Dec 08, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | 0.13% |
Dec 05, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.09% |
Dec 04, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.04% |
Dec 03, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | -0.05% |
Dec 02, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.05% |
Dec 01, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | 0.15% |
Nov 28, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.00% |
Nov 27, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.09% |
Nov 26, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | -0.14% |
Nov 25, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.08% |
Nov 24, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.09% |
Highest: 128.280 | Lowest: 127.500 | Difference: 0.780 | Average: 127.864 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review