Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
May 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
May 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Apr 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.08% |
Apr 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.21% |
Apr 21, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.30% |
Apr 18, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.18% |
Apr 17, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.14% |
Apr 16, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.08% |
Apr 15, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.27% |
Apr 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.15% |
Apr 11, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.50% |
May 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
May 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
May 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Apr 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.08% |
Apr 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.21% |
Apr 21, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.30% |
Apr 18, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.18% |
Apr 17, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.14% |
Apr 16, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.08% |
Apr 15, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.27% |
Apr 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.15% |
Apr 11, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.32% |
Apr 10, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.19% |
Apr 09, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.12% |
Apr 08, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.22% |
Apr 07, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.07% |
Highest: 155.030 | Lowest: 153.080 | Difference: 1.950 | Average: 153.991 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review