Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.08% |
Jun 13, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.42% |
Jun 12, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | 0.66% |
Jun 11, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.44% |
Jun 10, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.21% |
Jun 07, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | -0.89% |
Jun 06, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.03% |
Jun 05, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 0.32% |
Jun 04, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | 0.42% |
Jun 03, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.68% |
May 31, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.33% |
May 30, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.50% |
May 29, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -0.47% |
May 28, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.44% |
May 27, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.00% |
May 24, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.06% |
May 23, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.34% |
May 22, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.17% |
May 21, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.07% |
May 17, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.27% |
May 16, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.20% |
May 15, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.68% |
Highest: 72.240 | Lowest: 70.280 | Difference: 1.960 | Average: 71.289 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review