![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | 0.35% |
Feb 13, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | 0.68% |
Feb 12, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -0.60% |
Feb 11, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -0.20% |
Feb 10, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | -0.02% |
Feb 07, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -0.34% |
Feb 06, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | -0.09% |
Feb 05, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | 0.53% |
Feb 04, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | 0.24% |
Feb 03, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | -0.29% |
Jan 31, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | -0.27% |
Jan 30, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | 0.22% |
Jan 29, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | -0.05% |
Jan 28, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | -0.04% |
Jan 27, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | 0.57% |
Jan 24, 2025 | 54.700 | 54.700 | 54.700 | 54.700 | 0.15% |
Jan 23, 2025 | 54.620 | 54.620 | 54.620 | 54.620 | -0.18% |
Jan 22, 2025 | 54.720 | 54.720 | 54.720 | 54.720 | -0.15% |
Jan 21, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.26% |
Jan 20, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | -0.02% |
Jan 17, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -0.04% |
Highest: 55.190 | Lowest: 54.500 | Difference: 0.690 | Average: 54.871 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review