![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.33% |
Jul 02, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.06% |
Jul 01, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% |
Jun 28, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.04% |
Jun 27, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.10% |
Jun 26, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.08% |
Jun 25, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.02% |
Jun 24, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | -0.10% |
Jun 21, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Jun 20, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.18% |
Jun 18, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.08% |
Jun 17, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -0.24% |
Jun 14, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.02% |
Jun 13, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.20% |
Jun 12, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.20% |
Jun 11, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.02% |
Jun 10, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.26% |
Jun 07, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.12% |
Jun 06, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.06% |
Jun 05, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Jun 04, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.31% |
Highest: 4.929 | Lowest: 4.897 | Difference: 0.032 | Average: 4.916 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review