Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.08% |
Oct 03, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.32% |
Oct 02, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.02% |
Oct 01, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.04% |
Sep 30, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.00% |
Sep 27, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.12% |
Sep 26, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.26% |
Sep 25, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.14% |
Sep 24, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.10% |
Sep 23, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.06% |
Sep 20, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.14% |
Sep 19, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.14% |
Sep 18, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.06% |
Sep 17, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.14% |
Sep 16, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.26% |
Sep 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.24% |
Sep 12, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.08% |
Sep 11, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.14% |
Sep 10, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.10% |
Sep 09, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.12% |
Sep 06, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.18% |
Sep 05, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.18% |
Highest: 5.066 | Lowest: 4.988 | Difference: 0.078 | Average: 5.031 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review