Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.10% |
Jun 25, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.79% |
Jun 24, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -1.03% |
Jun 21, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.07% |
Jun 20, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.82% |
Jun 18, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.54% |
Jun 17, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.36% |
Jun 14, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.50% |
Jun 13, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.64% |
Jun 12, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.29% |
Jun 11, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.54% |
Jun 10, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.59% |
Jun 07, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 1.51% |
Jun 06, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.54% |
Jun 05, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -1.35% |
Jun 04, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.25% |
Jun 03, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.02% |
May 31, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -1.32% |
May 30, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.96% |
May 29, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 1.57% |
May 28, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.00% |
Highest: 29.140 | Lowest: 27.740 | Difference: 1.400 | Average: 28.170 | Change %: -3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review