Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2019 | 24.270 | 24.270 | 24.270 | 24.270 | -0.65% |
Oct 03, 2019 | 24.430 | 24.430 | 24.430 | 24.430 | -1.49% |
Oct 02, 2019 | 24.800 | 24.800 | 24.800 | 24.800 | -0.72% |
Oct 01, 2019 | 24.980 | 24.980 | 24.980 | 24.980 | -0.79% |
Sep 30, 2019 | 25.180 | 25.180 | 25.180 | 25.180 | 0.24% |
Sep 27, 2019 | 25.120 | 25.120 | 25.120 | 25.120 | 0.56% |
Sep 26, 2019 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Sep 25, 2019 | 24.980 | 24.980 | 24.980 | 24.980 | -0.12% |
Sep 24, 2019 | 25.010 | 25.010 | 25.010 | 25.010 | 0.04% |
Sep 23, 2019 | 25.000 | 25.000 | 25.000 | 25.000 | -0.40% |
Sep 20, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | -0.24% |
Sep 19, 2019 | 25.160 | 25.160 | 25.160 | 25.160 | 0.32% |
Sep 18, 2019 | 25.080 | 25.080 | 25.080 | 25.080 | -1.38% |
Sep 17, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | 1.96% |
Sep 16, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | 0.04% |
Sep 13, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
Sep 12, 2019 | 24.960 | 24.960 | 24.960 | 24.960 | 1.18% |
Sep 11, 2019 | 24.670 | 24.670 | 24.670 | 24.670 | 0.20% |
Sep 10, 2019 | 24.620 | 24.620 | 24.620 | 24.620 | 0.20% |
Sep 09, 2019 | 24.570 | 24.570 | 24.570 | 24.570 | -0.08% |
Sep 06, 2019 | 24.590 | 24.590 | 24.590 | 24.590 | 0.45% |
Sep 05, 2019 | 24.480 | 24.480 | 24.480 | 24.480 | 0.95% |
Sep 04, 2019 | 24.250 | 24.250 | 24.250 | 24.250 | -0.41% |
Sep 03, 2019 | 24.350 | 24.350 | 24.350 | 24.350 | 1.29% |
Sep 02, 2019 | 24.040 | 24.040 | 24.040 | 24.040 | 1.61% |
Aug 30, 2019 | 23.660 | 23.660 | 23.660 | 23.660 | 1.07% |
Aug 29, 2019 | 23.410 | 23.410 | 23.410 | 23.410 | 0.64% |
Aug 28, 2019 | 23.260 | 23.260 | 23.260 | 23.260 | -1.32% |
Aug 27, 2019 | 23.570 | 23.570 | 23.570 | 23.570 | -0.17% |
Aug 26, 2019 | 23.610 | 23.610 | 23.610 | 23.610 | -2.72% |
Highest: 25.430 | Lowest: 23.260 | Difference: 2.170 | Average: 24.581 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review