
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 261.640 | 261.640 | 261.640 | 261.640 | -0.50% |
Mar 13, 2025 | 262.960 | 262.960 | 262.960 | 262.960 | 0.58% |
Mar 12, 2025 | 261.440 | 261.440 | 261.440 | 261.440 | -2.07% |
Mar 11, 2025 | 266.960 | 266.960 | 266.960 | 266.960 | -1.83% |
Mar 10, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | -0.57% |
Mar 07, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -1.26% |
Mar 06, 2025 | 277.000 | 277.000 | 277.000 | 277.000 | -0.42% |
Mar 05, 2025 | 278.180 | 278.180 | 278.180 | 278.180 | -1.91% |
Mar 04, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | -1.35% |
Mar 03, 2025 | 287.490 | 287.490 | 287.490 | 287.490 | 0.58% |
Feb 28, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | -0.61% |
Feb 27, 2025 | 287.570 | 287.570 | 287.570 | 287.570 | 0.30% |
Feb 26, 2025 | 286.710 | 286.710 | 286.710 | 286.710 | -0.60% |
Feb 25, 2025 | 288.450 | 288.450 | 288.450 | 288.450 | -0.46% |
Feb 24, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -1.03% |
Feb 21, 2025 | 292.820 | 292.820 | 292.820 | 292.820 | -0.72% |
Feb 20, 2025 | 294.950 | 294.950 | 294.950 | 294.950 | 0.04% |
Feb 19, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | 0.46% |
Feb 18, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | 0.73% |
Feb 17, 2025 | 291.370 | 291.370 | 291.370 | 291.370 | -0.48% |
Highest: 294.950 | Lowest: 261.440 | Difference: 33.510 | Average: 281.528 | Change %: -10.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review