Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | 0.37% |
Nov 20, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | 0.21% |
Nov 19, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.19% |
Nov 18, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -1.11% |
Nov 15, 2024 | 218.500 | 218.500 | 218.500 | 218.500 | -0.11% |
Nov 14, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | 0.52% |
Nov 13, 2024 | 217.600 | 217.600 | 217.600 | 217.600 | -0.52% |
Nov 12, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | 1.73% |
Nov 11, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.60% |
Nov 08, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.40% |
Nov 07, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | 2.46% |
Nov 06, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.94% |
Nov 05, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.36% |
Nov 04, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -0.56% |
Oct 31, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -1.23% |
Oct 30, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | 0.02% |
Oct 29, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.45% |
Oct 28, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | -0.33% |
Oct 25, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -0.10% |
Oct 24, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.11% |
Oct 23, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.39% |
Oct 22, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | -0.34% |
Oct 21, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | -0.05% |
Highest: 218.740 | Lowest: 205.830 | Difference: 12.910 | Average: 212.689 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review