Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -1.23% |
Oct 30, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | 0.02% |
Oct 29, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.45% |
Oct 28, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | -0.33% |
Oct 25, 2024 | 210.020 | 210.020 | 210.020 | 210.020 | -0.10% |
Oct 24, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.11% |
Oct 23, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.39% |
Oct 22, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | -0.34% |
Oct 21, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | -0.05% |
Oct 18, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 0.79% |
Oct 17, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 0.52% |
Oct 16, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | -0.88% |
Oct 15, 2024 | 211.210 | 211.210 | 211.210 | 211.210 | 1.10% |
Oct 14, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | 0.57% |
Oct 11, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.18% |
Oct 10, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.98% |
Oct 09, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.69% |
Oct 08, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -0.45% |
Oct 07, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.80% |
Oct 04, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | -0.25% |
Oct 03, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.20% |
Oct 02, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 0.03% |
Highest: 212.100 | Lowest: 203.970 | Difference: 8.130 | Average: 208.561 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review