Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 312.430 | 312.430 | 312.430 | 312.430 | -0.19% |
May 15, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | 0.81% |
May 14, 2024 | 310.530 | 310.530 | 310.530 | 310.530 | 0.23% |
May 13, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | -0.32% |
May 10, 2024 | 310.830 | 310.830 | 310.830 | 310.830 | 0.39% |
May 09, 2024 | 309.610 | 309.610 | 309.610 | 309.610 | 0.25% |
May 08, 2024 | 308.850 | 308.850 | 308.850 | 308.850 | 0.09% |
May 07, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | 0.34% |
May 06, 2024 | 307.520 | 307.520 | 307.520 | 307.520 | 0.77% |
May 03, 2024 | 305.170 | 305.170 | 305.170 | 305.170 | 0.46% |
May 02, 2024 | 303.760 | 303.760 | 303.760 | 303.760 | 0.54% |
Apr 30, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | -1.03% |
Apr 29, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.12% |
Apr 26, 2024 | 304.900 | 304.900 | 304.900 | 304.900 | 1.12% |
Apr 25, 2024 | 301.510 | 301.510 | 301.510 | 301.510 | -0.73% |
Apr 24, 2024 | 303.740 | 303.740 | 303.740 | 303.740 | 0.12% |
Apr 23, 2024 | 303.380 | 303.380 | 303.380 | 303.380 | 0.75% |
Apr 22, 2024 | 301.130 | 301.130 | 301.130 | 301.130 | 1.06% |
Apr 19, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | -0.88% |
Highest: 313.040 | Lowest: 297.980 | Difference: 15.060 | Average: 306.326 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review