
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,834.110 | 2,834.110 | 2,834.110 | 2,834.110 | -2.13% |
Mar 07, 2025 | 2,895.680 | 2,895.680 | 2,895.680 | 2,895.680 | -0.24% |
Mar 06, 2025 | 2,902.600 | 2,902.600 | 2,902.600 | 2,902.600 | -1.70% |
Mar 05, 2025 | 2,952.710 | 2,952.710 | 2,952.710 | 2,952.710 | -0.81% |
Mar 04, 2025 | 2,976.750 | 2,976.750 | 2,976.750 | 2,976.750 | -1.56% |
Mar 03, 2025 | 3,024.050 | 3,024.050 | 3,024.050 | 3,024.050 | -1.71% |
Feb 28, 2025 | 3,076.520 | 3,076.520 | 3,076.520 | 3,076.520 | 1.06% |
Feb 27, 2025 | 3,044.260 | 3,044.260 | 3,044.260 | 3,044.260 | -0.46% |
Feb 26, 2025 | 3,058.380 | 3,058.380 | 3,058.380 | 3,058.380 | 0.11% |
Feb 25, 2025 | 3,054.920 | 3,054.920 | 3,054.920 | 3,054.920 | -0.65% |
Feb 24, 2025 | 3,074.820 | 3,074.820 | 3,074.820 | 3,074.820 | -0.57% |
Feb 21, 2025 | 3,092.590 | 3,092.590 | 3,092.590 | 3,092.590 | -1.04% |
Feb 20, 2025 | 3,125.090 | 3,125.090 | 3,125.090 | 3,125.090 | -0.87% |
Feb 19, 2025 | 3,152.650 | 3,152.650 | 3,152.650 | 3,152.650 | 0.32% |
Feb 18, 2025 | 3,142.730 | 3,142.730 | 3,142.730 | 3,142.730 | 0.40% |
Feb 17, 2025 | 3,130.330 | 3,130.330 | 3,130.330 | 3,130.330 | 0.31% |
Feb 14, 2025 | 3,120.670 | 3,120.670 | 3,120.670 | 3,120.670 | -0.57% |
Feb 13, 2025 | 3,138.480 | 3,138.480 | 3,138.480 | 3,138.480 | 0.62% |
Feb 12, 2025 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | -0.48% |
Highest: 3,152.650 | Lowest: 2,834.110 | Difference: 318.540 | Average: 3,048.228 | Change %: -9.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review