Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,991.730 | 2,991.730 | 2,991.730 | 2,991.730 | 0.23% |
Dec 18, 2024 | 2,984.990 | 2,984.990 | 2,984.990 | 2,984.990 | -2.13% |
Dec 17, 2024 | 3,050.040 | 3,050.040 | 3,050.040 | 3,050.040 | -0.31% |
Dec 16, 2024 | 3,059.590 | 3,059.590 | 3,059.590 | 3,059.590 | 0.09% |
Dec 13, 2024 | 3,056.740 | 3,056.740 | 3,056.740 | 3,056.740 | -0.30% |
Dec 12, 2024 | 3,065.890 | 3,065.890 | 3,065.890 | 3,065.890 | -0.34% |
Dec 11, 2024 | 3,076.410 | 3,076.410 | 3,076.410 | 3,076.410 | 0.89% |
Dec 10, 2024 | 3,049.350 | 3,049.350 | 3,049.350 | 3,049.350 | -0.84% |
Dec 09, 2024 | 3,075.310 | 3,075.310 | 3,075.310 | 3,075.310 | -0.71% |
Dec 06, 2024 | 3,097.200 | 3,097.200 | 3,097.200 | 3,097.200 | 0.20% |
Dec 05, 2024 | 3,090.980 | 3,090.980 | 3,090.980 | 3,090.980 | -0.44% |
Dec 04, 2024 | 3,104.680 | 3,104.680 | 3,104.680 | 3,104.680 | 0.47% |
Dec 03, 2024 | 3,090.190 | 3,090.190 | 3,090.190 | 3,090.190 | -0.20% |
Dec 02, 2024 | 3,096.320 | 3,096.320 | 3,096.320 | 3,096.320 | 1.62% |
Nov 28, 2024 | 3,046.890 | 3,046.890 | 3,046.890 | 3,046.890 | 0.21% |
Nov 27, 2024 | 3,040.600 | 3,040.600 | 3,040.600 | 3,040.600 | -0.89% |
Nov 26, 2024 | 3,067.800 | 3,067.800 | 3,067.800 | 3,067.800 | 0.22% |
Nov 25, 2024 | 3,060.990 | 3,060.990 | 3,060.990 | 3,060.990 | -0.25% |
Nov 22, 2024 | 3,068.720 | 3,068.720 | 3,068.720 | 3,068.720 | 1.23% |
Highest: 3,104.680 | Lowest: 2,984.990 | Difference: 119.690 | Average: 3,061.812 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review