Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Amundi Index Solutions - Amundi Index Msci World Ae-c (0P00012PP6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
302.170 +1.620    +0.54%
02/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0996182563 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.05B
Amundi Index Solutions Amundi Index MSCI World A 302.170 +1.620 +0.54%

0P00012PP6 Historical Data

 
Get free historical data for 0P00012PP6 fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci World Ae-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/05/2024 - 05/05/2024
 
Date Price Open High Low Change %
May 02, 2024 302.170 302.170 302.170 302.170 0.54%
Apr 30, 2024 300.550 300.550 300.550 300.550 -1.03%
Apr 29, 2024 303.680 303.680 303.680 303.680 0.12%
Apr 26, 2024 303.310 303.310 303.310 303.310 1.12%
Apr 25, 2024 299.940 299.940 299.940 299.940 -0.73%
Apr 24, 2024 302.160 302.160 302.160 302.160 0.12%
Apr 23, 2024 301.800 301.800 301.800 301.800 0.75%
Apr 22, 2024 299.560 299.560 299.560 299.560 1.06%
Apr 19, 2024 296.430 296.430 296.430 296.430 -0.89%
Apr 18, 2024 299.080 299.080 299.080 299.080 -0.20%
Apr 17, 2024 299.680 299.680 299.680 299.680 -0.54%
Apr 16, 2024 301.300 301.300 301.300 301.300 -0.66%
Apr 15, 2024 303.310 303.310 303.310 303.310 -0.96%
Apr 12, 2024 306.260 306.260 306.260 306.260 -0.41%
Apr 11, 2024 307.510 307.510 307.510 307.510 0.72%
Apr 10, 2024 305.300 305.300 305.300 305.300 0.00%
Apr 09, 2024 305.290 305.290 305.290 305.290 0.07%
Apr 08, 2024 305.070 305.070 305.070 305.070 -0.13%
Apr 05, 2024 305.480 305.480 305.480 305.480 0.92%
Highest: 307.510 Lowest: 296.430 Difference: 11.080 Average: 302.520 Change %: -0.178
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012PP6 Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci World Ae-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email