Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 265.080 | 265.080 | 265.080 | 265.080 | 0.60% |
Jun 12, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | -0.56% |
Jun 11, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | -1.42% |
Jun 10, 2024 | 268.790 | 268.790 | 268.790 | 268.790 | 0.51% |
Jun 07, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | -0.21% |
Jun 06, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.81% |
Jun 05, 2024 | 265.830 | 265.830 | 265.830 | 265.830 | 0.47% |
Jun 04, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | -0.79% |
Jun 03, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.92% |
May 31, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | 0.81% |
May 30, 2024 | 262.150 | 262.150 | 262.150 | 262.150 | -0.65% |
May 29, 2024 | 263.860 | 263.860 | 263.860 | 263.860 | -1.31% |
May 28, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.74% |
May 24, 2024 | 265.390 | 265.390 | 265.390 | 265.390 | -1.35% |
May 23, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | -0.26% |
May 22, 2024 | 269.720 | 269.720 | 269.720 | 269.720 | -0.10% |
May 21, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | -1.23% |
May 20, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | 0.07% |
May 17, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | -0.59% |
Highest: 273.350 | Lowest: 262.150 | Difference: 11.200 | Average: 267.006 | Change %: -3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review