![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.17% |
Jun 19, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -0.11% |
Jun 18, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.83% |
Jun 17, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.00% |
Jun 14, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.42% |
Jun 13, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.61% |
Jun 12, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.56% |
Jun 11, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -1.42% |
Jun 10, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.52% |
Jun 07, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.21% |
Jun 06, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.82% |
Jun 05, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.47% |
Jun 04, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.79% |
Jun 03, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.91% |
May 31, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.81% |
May 30, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.65% |
May 29, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -1.30% |
May 28, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.74% |
May 24, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.34% |
Highest: 119.050 | Lowest: 115.750 | Difference: 3.300 | Average: 117.313 | Change %: -2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review