Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.49% |
Nov 12, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 0.09% |
Nov 11, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 1.11% |
Nov 08, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.02% |
Nov 07, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | 0.55% |
Nov 06, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 0.98% |
Nov 05, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.53% |
Nov 04, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.36% |
Nov 01, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.17% |
Oct 31, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.39% |
Oct 30, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -1.29% |
Oct 29, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.26% |
Oct 28, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.34% |
Oct 25, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.72% |
Oct 24, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -1.03% |
Oct 23, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.72% |
Oct 22, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | -1.00% |
Oct 21, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.73% |
Oct 18, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | -0.49% |
Oct 17, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 1.33% |
Oct 16, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.85% |
Oct 15, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.03% |
Highest: 129.170 | Lowest: 122.830 | Difference: 6.340 | Average: 125.820 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review