Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | -0.02% |
Feb 04, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | 0.19% |
Feb 03, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | -1.24% |
Jan 31, 2025 | 98.880 | 98.880 | 98.880 | 98.880 | 1.02% |
Jan 30, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.32% |
Jan 29, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.66% |
Jan 28, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.50% |
Jan 27, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -0.19% |
Jan 24, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -0.44% |
Jan 23, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | -0.10% |
Jan 22, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | 0.13% |
Jan 21, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | 0.29% |
Jan 20, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -0.19% |
Jan 17, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | 0.12% |
Jan 16, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 1.23% |
Jan 15, 2025 | 96.610 | 96.610 | 96.610 | 96.610 | 0.12% |
Jan 14, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.06% |
Jan 13, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.81% |
Jan 09, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | -0.53% |
Jan 08, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | 0.22% |
Jan 07, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | 0.13% |
Highest: 98.880 | Lowest: 96.430 | Difference: 2.450 | Average: 97.584 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review