
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2,774.360 | 2,774.360 | 2,774.360 | 2,774.360 | 0.19% |
Mar 18, 2025 | 2,769.060 | 2,769.060 | 2,769.060 | 2,754.080 | 0.54% |
Mar 17, 2025 | 2,754.080 | 2,754.080 | 2,754.080 | 2,754.080 | 0.05% |
Mar 14, 2025 | 2,752.820 | 2,752.820 | 2,752.820 | 2,752.820 | 0.58% |
Mar 13, 2025 | 2,737.070 | 2,737.070 | 2,737.070 | 2,737.070 | 0.26% |
Mar 12, 2025 | 2,730.060 | 2,730.060 | 2,730.060 | 2,730.060 | -0.29% |
Mar 11, 2025 | 2,738.090 | 2,738.090 | 2,738.090 | 2,738.090 | -1.61% |
Mar 10, 2025 | 2,782.820 | 2,782.820 | 2,782.820 | 2,782.820 | 0.46% |
Mar 07, 2025 | 2,769.950 | 2,769.950 | 2,769.950 | 2,769.950 | -2.00% |
Mar 06, 2025 | 2,826.620 | 2,826.620 | 2,826.620 | 2,826.620 | 0.44% |
Mar 05, 2025 | 2,814.200 | 2,814.200 | 2,814.200 | 2,814.200 | -0.89% |
Mar 04, 2025 | 2,839.540 | 2,839.540 | 2,839.540 | 2,839.540 | -0.91% |
Mar 03, 2025 | 2,865.710 | 2,865.710 | 2,865.710 | 2,865.710 | 0.01% |
Feb 28, 2025 | 2,865.530 | 2,865.530 | 2,865.530 | 2,865.530 | -1.47% |
Feb 27, 2025 | 2,908.360 | 2,908.360 | 2,908.360 | 2,908.360 | 0.35% |
Feb 26, 2025 | 2,898.260 | 2,898.260 | 2,898.260 | 2,898.260 | 0.44% |
Feb 25, 2025 | 2,885.430 | 2,885.430 | 2,885.430 | 2,885.430 | -0.62% |
Feb 24, 2025 | 2,903.560 | 2,903.560 | 2,903.560 | 2,903.560 | -0.83% |
Feb 21, 2025 | 2,927.910 | 2,927.910 | 2,927.910 | 2,927.910 | 0.42% |
Highest: 2,927.910 | Lowest: 2,730.060 | Difference: 197.850 | Average: 2,818.075 | Change %: -4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review